Itron - Részvényárfolyam

Részvényárfolyam
106.11
Napi Változás
-1.96 -1.81%
Havi
-2.53%
Évi
46.50%
Q2 Előrejelzés
106.50
Ár Chg Nap Év Dátum
Baker Hughes 31.14 -0.52 -1.63% 2.96% 2024-06-14
Badger Meter 186.03 -2.79 -1.48% 24.41% 2024-06-14
Borgwarner 32.09 -1.67 -4.95% -33.53% 2024-06-14
Carrier Global 62.77 -1.21 -1.89% 34.87% 2024-06-14
Caterpillar 321.43 -4.94 -1.51% 29.78% 2024-06-14
Cognex 45.21 -1.06 -2.29% -19.98% 2024-06-14
ChampionX 30.14 -0.83 -2.66% 6.52% 2024-06-14
Wolfspeed 27.28 -1.38 -4.82% -51.71% 2024-06-14
Cisco Systems 45.62 0.09 0.20% -12.15% 2024-06-14
Emerson Electric 106.30 -2.39 -2.20% 20.75% 2024-06-14
Enel 6.34 -0.22 -3.31% 3.92% 2024-06-14
Enphase Energy 125.21 -4.63 -3.57% -30.64% 2024-06-14
ESCO Technologies 104.33 -3.34 -3.10% 5.85% 2024-06-14
Fastenal 62.95 -1.44 -2.23% 11.93% 2024-06-14
First Solar 274.33 -17.35 -5.95% 42.23% 2024-06-14
General Electric 155.23 -0.48 -0.31% 47.26% 2024-06-14
Generac 134.34 -2.02 -1.48% 10.09% 2024-06-14
Chart Industries 143.97 -2.45 -1.67% 3.78% 2024-06-13
Halliburton 32.75 -1.09 -3.22% 0.12% 2024-06-14
Hannon Armstrong Sustnbl Infrstr Cap 31.45 -0.14 -0.44% 14.45% 2024-06-14
Honeywell International 207.51 -1.25 -0.60% 1.86% 2024-06-14
Helmerich & Payne 32.60 -1.56 -4.57% -4.29% 2024-06-14
Hubbell 385.01 1.52 0.40% 22.05% 2024-06-13
Itron 106.11 -1.96 -1.81% 46.50% 2024-06-14
Johnson Controls 69.15 -1.62 -2.29% 5.33% 2024-06-14
Mueller Water Products 17.27 -0.42 -2.35% 11.75% 2024-06-14
National Oilwell Varco 17.38 -0.57 -3.15% 9.65% 2024-06-14
Plug Power 2.72 -0.12 -4.23% -74.86% 2024-06-14
Patterson Uti Energy 9.90 -0.21 -2.03% -20.71% 2024-06-14
RPC 6.06 -0.28 -4.42% -18.98% 2024-06-14
Rockwell Automation 252.35 -8.54 -3.27% -21.00% 2024-06-14
Roper Industries 551.39 3.68 0.67% 20.80% 2024-06-14
Schlumberger 42.78 -1.06 -2.42% -10.69% 2024-06-14
Tesla 178.13 -4.14 -2.27% -30.63% 2024-06-14
Vodafone 68.96 0.26 0.38% -6.63% 2024-06-14
Verizon 39.63 -0.15 -0.38% 10.92% 2024-06-14
Xylem 137.78 -2.88 -2.05% 21.56% 2024-06-14
Zebra Technologies 299.60 -9.16 -2.97% 6.85% 2024-06-14

Ár Nap Év Dátum
USND 17659 -8.14 -0.05% 28.13% 2024-06-14
US2000 1999 -39.46 -1.94% 5.83% 2024-06-14